Acadia Realty - سعر السهم

سعر السهم
18.56
التغيير اليومي
-0.06 -0.32%
شهريا
-3.68%
سنويا
1.81%
Q3 التوقعات
18.68

السعر Chg يوم عام تاريخ
American Assets 19.83 0.08 0.41% -10.76% 2025-07-01
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Acadia Realty 18.56 -0.06 -0.32% 1.81% 2025-07-02
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
DiamondRock Hospitality 7.87 0.21 2.74% -4.61% 2025-07-01
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Extra Space Storage 150.37 -0.13 -0.09% -2.48% 2025-07-02
First Industrial Realty 48.37 0.24 0.50% 1.87% 2025-07-01
Federal Realty Investment 94.03 -0.18 -0.19% -6.58% 2025-07-02
Gap 22.34 -0.12 -0.53% -6.37% 2025-07-02
Home Depot 372.54 -0.62 -0.17% 11.71% 2025-07-02
JPMorgan 292.48 2.07 0.71% 40.21% 2025-07-02
Kimco Realty 21.39 0.21 0.99% 11.00% 2025-07-02
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 379.20 -8.80 -2.27% 622.97% 2025-07-02
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
ProLogis 108.17 1.59 1.49% -4.53% 2025-07-02
Public Storage 296.76 -1.33 -0.45% 3.28% 2025-07-02
Rexford Industrial Realty 36.17 0.60 1.69% -19.41% 2025-07-01
Sunstone Hotel Investors 8.84 0.16 1.84% -12.56% 2025-07-01
Tanger Factory Outlet Centers 30.96 0.38 1.24% 18.67% 2025-07-01
Simon Property 165.15 0.88 0.54% 11.88% 2025-07-02
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
TJX Companies 124.89 -0.27 -0.22% 13.03% 2025-07-02
Urban Edge Properties 18.85 0.19 1.02% 2.39% 2025-07-01
Verizon 43.72 0.04 0.09% 6.35% 2025-07-02
Walmart 97.32 -0.92 -0.94% 42.78% 2025-07-02

السعر يوم عام تاريخ
US2000 2217 19.30 0.88% 8.85% 2025-07-02